| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $38.37 | $39.32 | $37.81 | $38.37 | 503,164 | 1:1 |
| July 21, 2026 | $38.68 | $38.80 | $38.23 | $38.49 | 477,249 | 1:1 |
| July 22, 2026 | $38.36 | $38.69 | $36.40 | $37.10 | 721,765 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG