Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $33.98 | 2,447,604 | 1:1 | $35.40 | $35.68 | $33.19 |
April 30, 2024 | $31.79 | 2,987,983 | 1:1 | $33.60 | $33.60 | $30.75 |
May 1, 2024 | $31.98 | 1,804,206 | 1:1 | $31.78 | $32.68 | $30.76 |
May 2, 2024 | $34.70 | 2,309,870 | 1:1 | $32.80 | $34.95 | $31.71 |
May 3, 2024 | $37.27 | 2,965,676 | 1:1 | $35.25 | $37.64 | $34.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.